Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.8100 -0.0220 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.450 2.600 2.365 2.380 85,892 -0.12(-4.80%)
Jul 29, 2021 2.550 2.625 2.470 2.500 23,529 +0.06(+2.46%)
Jul 28, 2021 2.600 2.710 2.440 2.440 89,672 -0.11(-4.31%)
Jul 27, 2021 2.685 2.750 2.520 2.550 79,930 -0.16(-5.90%)
Jul 26, 2021 2.600 2.740 2.600 2.710 40,655 +0.09(+3.44%)
Jul 23, 2021 2.720 2.730 2.560 2.620 26,455 -0.11(-4.03%)
Jul 22, 2021 2.690 2.790 2.690 2.730 10,696 +0.06(+2.25%)
Jul 21, 2021 2.680 2.740 2.630 2.670 22,497 +0.03(+1.14%)
Jul 20, 2021 2.600 2.750 2.580 2.640 35,123 +0.05(+1.93%)
Jul 19, 2021 2.505 2.740 2.501 2.590 47,257 -0.04(-1.52%)
Jul 16, 2021 2.560 2.760 2.541 2.630 38,164 +0.04(+1.54%)
Jul 15, 2021 2.650 2.700 2.520 2.590 59,406 -0.10(-3.72%)
Jul 14, 2021 2.680 2.740 2.620 2.690 35,213 -0.02(-0.74%)
Jul 13, 2021 2.630 2.750 2.570 2.710 38,949 +0.07(+2.65%)
Jul 12, 2021 2.650 2.680 2.540 2.640 52,339 -0.01(-0.38%)
Jul 09, 2021 2.830 2.850 2.550 2.650 65,697 -0.12(-4.33%)
Jul 08, 2021 2.630 2.870 2.630 2.770 89,360 +0.12(+4.53%)
Jul 07, 2021 2.750 2.910 2.641 2.650 63,432 -0.09(-3.28%)
Jul 06, 2021 2.950 2.950 2.740 2.740 67,545 -0.24(-8.05%)
Jul 02, 2021 2.950 3.020 2.910 2.980 67,591 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.