Indicators

Neptune Digital Assets Corp (OP: NPPTF )

0.2169 +0.0013 (+0.60%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2410	0.2410	0.2247	0.2399	38,457	+0.03(+14.24%)
Jul 28, 2022	0.1937	0.2181	0.1890	0.2100	84,031	+0.01(+3.55%)
Jul 27, 2022	0.1898	0.2028	0.1898	0.2028	6,611	+0.02(+9.39%)
Jul 26, 2022	0.1900	0.1930	0.1854	0.1854	14,250	-0.01(-4.68%)
Jul 25, 2022	0.2061	0.2061	0.1945	0.1945	1,450	-0.02(-7.56%)
Jul 22, 2022	0.2106	0.2134	0.2089	0.2104	26,400	-0.01(-2.59%)
Jul 21, 2022	0.2173	0.2329	0.2147	0.2160	27,220	-0.01(-3.10%)
Jul 20, 2022	0.2320	0.2500	0.2200	0.2229	50,955	+0.00(+1.32%)
Jul 19, 2022	0.2054	0.2200	0.2054	0.2200	65,061	+0.02(+10.72%)
Jul 18, 2022	0.1962	0.2180	0.1960	0.1987	62,650	+0.04(+24.19%)
Jul 14, 2022				0.1600	0	+0.00(+0.00%)
Jul 13, 2022	0.1600	0.1600	0.1509	0.1600	19,750	+0.00(+0.00%)
Jul 12, 2022	0.1550	0.1660	0.1550	0.1600	10,250	-0.01(-5.88%)
Jul 11, 2022	0.1663	0.1788	0.1600	0.1700	12,665	-0.01(-4.49%)
Jul 08, 2022	0.1634	0.1780	0.1634	0.1780	6,065	-0.01(-3.78%)
Jul 07, 2022	0.1600	0.1850	0.1600	0.1850	5,250	+0.02(+15.62%)
Jul 06, 2022	0.1500	0.1600	0.1500	0.1600	12,890	+0.02(+13.96%)
Jul 05, 2022	0.1500	0.1516	0.1400	0.1404	305,550	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.