Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0290 0.0420 0.0290 0.0370 82,900 -0.01(-11.90%)
Jul 30, 2020 0.0290 0.0440 0.0250 0.0420 133,982 +0.01(+37.70%)
Jul 29, 2020 0.0356 0.0356 0.0260 0.0305 95,518 -0.01(-15.98%)
Jul 28, 2020 0.0382 0.0382 0.0356 0.0363 183,158 -0.00(-6.92%)
Jul 27, 2020 0.0378 0.0395 0.0378 0.0390 223,116 +0.00(+0.00%)
Jul 24, 2020 0.0419 0.0440 0.0377 0.0390 80,500 -0.00(-6.92%)
Jul 23, 2020 0.0435 0.0462 0.0398 0.0419 97,941 -0.00(-0.24%)
Jul 22, 2020 0.0467 0.0467 0.0399 0.0420 58,998 -0.00(-6.67%)
Jul 21, 2020 0.0410 0.0471 0.0410 0.0450 101,745 +0.00(+2.27%)
Jul 20, 2020 0.0430 0.0440 0.0410 0.0440 33,037 +0.00(+10.00%)
Jul 17, 2020 0.0390 0.0458 0.0390 0.0400 170,800 -0.01(-12.47%)
Jul 16, 2020 0.0419 0.0459 0.0417 0.0457 127,579 -0.00(-0.22%)
Jul 15, 2020 0.0440 0.0460 0.0419 0.0458 10,193 +0.00(+9.57%)
Jul 14, 2020 0.0440 0.0461 0.0417 0.0418 40,472 -0.00(-0.71%)
Jul 13, 2020 0.0422 0.0422 0.0411 0.0421 101,156 -0.00(-10.23%)
Jul 10, 2020 0.0388 0.0469 0.0375 0.0469 178,000 +0.01(+25.07%)
Jul 09, 2020 0.0366 0.0469 0.0356 0.0375 260,928 +0.00(+2.46%)
Jul 08, 2020 0.0470 0.0470 0.0366 0.0366 173,975 -0.00(-7.34%)
Jul 07, 2020 0.0470 0.0470 0.0370 0.0395 165,356 -0.00(-11.24%)
Jul 06, 2020 0.0440 0.0469 0.0348 0.0445 285,144 +0.00(+1.14%)
Jul 02, 2020 0.0440 0.0470 0.0435 0.0440 83,500 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.