Indicators

Bc Craft Supply CO Ltd (OP: CRFTF )

0.1148 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		0.0782	0.0782	0.0782	0	+0.00(+0.00%)
Jul 28, 2020	0.0789	0.0789	0.0782	0.0782	740	-0.00(-1.76%)
Jul 27, 2020	0.0660	0.0796	0.0660	0.0796	3,556	+0.01(+22.46%)
Jul 24, 2020		0.0650	0.0650	0.0650	83	+0.00(+0.00%)
Jul 23, 2020	0.0781	0.0781	0.0650	0.0650	2,803	-0.03(-34.61%)
Jul 21, 2020		0.0994	0.0994	0.0994	0	+0.00(+0.00%)
Jul 20, 2020	0.0958	0.0994	0.0925	0.0994	1,700	+0.00(+3.97%)
Jul 17, 2020	0.0700	0.0978	0.0700	0.0956	1,300	+0.02(+23.35%)
Jul 16, 2020	0.0700	0.0960	0.0700	0.0775	6,751	+0.01(+16.89%)
Jul 14, 2020		0.0663	0.0663	0.0663	0	+0.00(+0.00%)
Jul 13, 2020	0.0781	0.0781	0.0663	0.0663	10,415	-0.01(-14.56%)
Jul 10, 2020	0.0772	0.0776	0.0772	0.0776	6,300	+0.01(+22.98%)
Jul 09, 2020	0.0631	0.0631	0.0631	0.0631	791	+0.00(+8.23%)
Jul 07, 2020		0.0583	0.0583	0.0583	0	-0.00(-7.31%)
Jul 06, 2020	0.0796	0.0796	0.0629	0.0629	25,732	-0.02(-25.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.