Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3471 0.3490 0.3283 0.3400 90,000 -0.00(-1.02%)
Jul 30, 2020 0.3375 0.3481 0.3300 0.3435 42,413 +0.00(+1.03%)
Jul 29, 2020 0.3560 0.3567 0.3385 0.3400 64,809 -0.01(-1.73%)
Jul 28, 2020 0.3360 0.3560 0.3350 0.3460 97,978 +0.01(+1.76%)
Jul 27, 2020 0.3350 0.3700 0.3350 0.3400 69,554 -0.00(-1.16%)
Jul 24, 2020 0.3450 0.3748 0.3383 0.3440 109,800 -0.01(-1.71%)
Jul 23, 2020 0.3495 0.3604 0.3495 0.3500 82,369 -0.01(-3.77%)
Jul 22, 2020 0.3310 0.3971 0.3310 0.3637 248,648 +0.01(+2.74%)
Jul 21, 2020 0.3480 0.3654 0.3371 0.3540 24,510 +0.00(+0.34%)
Jul 20, 2020 0.3518 0.3629 0.3469 0.3528 83,789 +0.00(+0.80%)
Jul 17, 2020 0.3500 0.3550 0.3438 0.3500 48,300 +0.00(+0.00%)
Jul 16, 2020 0.3940 0.3940 0.3298 0.3500 227,618 -0.02(-4.48%)
Jul 15, 2020 0.3900 0.3902 0.3600 0.3664 219,657 +0.01(+2.75%)
Jul 14, 2020 0.3040 0.3589 0.3040 0.3566 76,861 +0.02(+4.91%)
Jul 13, 2020 0.3411 0.3484 0.3300 0.3399 76,739 -0.00(-0.03%)
Jul 10, 2020 0.3400 0.3509 0.3322 0.3400 73,200 +0.00(+0.00%)
Jul 09, 2020 0.3640 0.3640 0.3224 0.3400 118,064 +0.01(+1.55%)
Jul 08, 2020 0.3880 0.3880 0.3309 0.3348 142,916 -0.02(-5.53%)
Jul 07, 2020 0.3450 0.3606 0.3442 0.3544 79,829 -0.00(-0.45%)
Jul 06, 2020 0.4180 0.4180 0.3491 0.3560 150,360 -0.04(-11.00%)
Jul 02, 2020 0.3921 0.4068 0.3851 0.4000 14,400 +0.01(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.