Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.880 1.990 1.862 1.950 36,547 +0.08(+4.06%)
Jul 30, 2019 2.010 2.010 1.831 1.874 103,053 -0.11(-5.70%)
Jul 29, 2019 1.985 2.080 1.985 1.987 67,621 -0.08(-3.91%)
Jul 26, 2019 2.020 2.080 2.020 2.068 31,400 -0.03(-1.25%)
Jul 25, 2019 2.020 2.094 2.020 2.094 19,963 -0.01(-0.28%)
Jul 24, 2019 2.150 2.150 2.100 2.100 25,424 -0.04(-1.87%)
Jul 23, 2019 2.125 2.155 2.088 2.140 31,905 +0.02(+0.94%)
Jul 22, 2019 2.143 2.189 2.110 2.120 15,089 -0.04(-1.85%)
Jul 19, 2019 2.110 2.170 2.110 2.160 37,300 -0.03(-1.37%)
Jul 18, 2019 2.160 2.190 2.109 2.190 25,514 +0.08(+3.79%)
Jul 17, 2019 2.102 2.110 2.080 2.110 22,729 +0.00(+0.00%)
Jul 16, 2019 2.020 2.130 2.020 2.110 12,956 +0.01(+0.48%)
Jul 15, 2019 2.220 2.220 2.089 2.100 26,767 -0.05(-2.33%)
Jul 12, 2019 2.176 2.190 2.150 2.150 23,900 -0.02(-0.83%)
Jul 11, 2019 2.200 2.210 2.110 2.168 76,308 -0.01(-0.56%)
Jul 10, 2019 2.200 2.200 2.170 2.180 23,997 +0.00(+0.00%)
Jul 09, 2019 2.200 2.230 2.180 2.180 530,461 -0.01(-0.46%)
Jul 08, 2019 2.240 2.250 2.180 2.190 19,487 -0.05(-2.23%)
Jul 05, 2019 2.140 2.244 2.140 2.240 36,500 +0.01(+0.42%)
Jul 03, 2019 2.239 2.260 2.180 2.231 15,600 -0.01(-0.36%)
Jul 02, 2019 2.260 2.270 2.197 2.239 19,452 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.