Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

13.58 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.908	4.040	3.850	3.969	311,913	+0.14(+3.57%)
Jul 28, 2017	3.810	3.880	3.760	3.832	103,321	+0.02(+0.41%)
Jul 27, 2017	3.869	3.890	3.791	3.817	146,381	-0.03(-0.87%)
Jul 26, 2017	3.930	3.930	3.820	3.850	34,471	-0.04(-1.03%)
Jul 25, 2017	3.831	3.983	3.820	3.890	114,946	+0.13(+3.36%)
Jul 24, 2017	3.860	3.887	3.710	3.764	32,154	-0.10(-2.49%)
Jul 21, 2017	3.799	3.890	3.782	3.860	94,111	+0.08(+2.12%)
Jul 20, 2017	3.684	3.820	3.631	3.780	100,687	+0.11(+3.00%)
Jul 19, 2017	3.730	3.830	3.630	3.670	204,342	-0.12(-3.17%)
Jul 18, 2017	3.834	3.858	3.711	3.790	59,003	+0.01(+0.26%)
Jul 17, 2017	3.745	3.860	3.710	3.780	139,549	+0.04(+1.07%)
Jul 14, 2017	3.695	3.770	3.669	3.740	143,776	+0.07(+1.91%)
Jul 13, 2017	3.690	3.690	3.611	3.670	80,009	-0.02(-0.54%)
Jul 12, 2017	3.555	3.720	3.550	3.690	146,654	+0.13(+3.60%)
Jul 11, 2017	3.388	3.590	3.388	3.562	148,270	+0.13(+3.84%)
Jul 10, 2017	3.167	3.430	3.165	3.430	299,948	+0.23(+7.19%)
Jul 07, 2017	3.178	3.220	3.150	3.200	107,440	+0.03(+0.95%)
Jul 06, 2017	3.140	3.201	3.140	3.170	88,018	+0.05(+1.60%)
Jul 05, 2017	3.180	3.200	3.100	3.120	58,816	-0.08(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.