Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0060	0.0067	0.0060	0.0061	373,405	-0.00(-8.96%)
Jul 28, 2023	0.0065	0.0067	0.0065	0.0067	28,217	+0.00(+0.00%)
Jul 27, 2023	0.0066	0.0072	0.0051	0.0067	875,335	+0.00(+0.00%)
Jul 26, 2023	0.0073	0.0073	0.0065	0.0067	101,497	+0.00(+0.00%)
Jul 25, 2023	0.0066	0.0067	0.0066	0.0067	1,170	-0.00(-4.29%)
Jul 24, 2023	0.0070	0.0075	0.0068	0.0070	170,701	+0.00(+7.69%)
Jul 21, 2023	0.0076	0.0076	0.0065	0.0065	319,394	-0.00(-7.14%)
Jul 20, 2023	0.0073	0.0073	0.0061	0.0070	1,011,826	-0.00(-4.11%)
Jul 19, 2023	0.0069	0.0073	0.0069	0.0073	32,202	+0.00(+7.35%)
Jul 18, 2023	0.0075	0.0078	0.0061	0.0068	123,516	-0.00(-11.69%)
Jul 17, 2023	0.0025	0.0077	0.0025	0.0077	150,629	+0.00(+0.00%)
Jul 14, 2023	0.0080	0.0083	0.0077	0.0077	282,607	+0.00(+4.05%)
Jul 13, 2023	0.0087	0.0087	0.0074	0.0074	1,304,545	-0.00(-16.85%)
Jul 12, 2023	0.0081	0.0089	0.0081	0.0089	127,324	+0.00(+9.88%)
Jul 11, 2023	0.0077	0.0085	0.0077	0.0081	4,270	+0.00(+1.25%)
Jul 10, 2023	0.0077	0.0080	0.0077	0.0080	26,971	+0.00(+3.90%)
Jul 07, 2023	0.0081	0.0081	0.0077	0.0077	43,283	-0.00(-9.41%)
Jul 06, 2023	0.0085	0.0085	0.0085	0.0085	20,050	+0.00(+8.97%)
Jul 05, 2023	0.0078	0.0082	0.0078	0.0078	13,000	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.