Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0041 -0.0002 (-4.65%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jul 26, 2019	0.0026	0.0031	0.0022	0.0031	112,000	+0.00(+19.23%)
Jul 25, 2019	0.0022	0.0027	0.0022	0.0026	196,357	-0.00(-16.13%)
Jul 24, 2019	0.0028	0.0031	0.0022	0.0031	1,092,900	-0.00(-8.82%)
Jul 18, 2019		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Jul 16, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jul 15, 2019	0.0026	0.0038	0.0024	0.0035	3,272,600	+0.00(+2.94%)
Jul 12, 2019	0.0029	0.0034	0.0029	0.0034	24,500	-0.00(-15.00%)
Jul 11, 2019	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+8.11%)
Jul 10, 2019	0.0039	0.0040	0.0037	0.0037	137,500	+0.00(+0.00%)
Jul 09, 2019	0.0037	0.0037	0.0037	0.0037	15,000	-0.00(-5.13%)
Jul 08, 2019	0.0037	0.0039	0.0037	0.0039	103,000	+0.00(+5.41%)
Jul 05, 2019	0.0030	0.0037	0.0030	0.0037	518,700	-0.00(-7.50%)
Jul 03, 2019	0.0026	0.0040	0.0022	0.0040	617,700	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.