Indicators

Pink OTC Markets Inc (OP: OTCM )

51.52 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.50	24.55	24.50	24.55	401	+0.54(+2.25%)
Jul 27, 2017		24.01	24.01	24.01	4	-1.74(-6.76%)
Jul 26, 2017	25.52	25.75	25.50	25.75	576	+0.25(+0.98%)
Jul 25, 2017	24.81	25.50	24.58	25.50	500	+0.70(+2.82%)
Jul 24, 2017	24.80	24.80	24.80	24.80	200	+0.29(+1.18%)
Jul 20, 2017		24.51	24.51	24.51	0	-1.48(-5.69%)
Jul 19, 2017	25.99	25.99	25.99	25.99	250	+0.99(+3.96%)
Jul 18, 2017	25.00	25.00	25.00	25.00	500	+0.00(+0.00%)
Jul 17, 2017	24.60	26.00	24.60	25.00	1,150	+0.45(+1.83%)
Jul 13, 2017		24.55	24.55	24.55	0	+0.30(+1.24%)
Jul 12, 2017	24.25	24.25	24.25	24.25	124	-0.20(-0.84%)
Jul 10, 2017		24.45	24.45	24.45	0	-0.55(-2.18%)
Jul 06, 2017		25.00	25.00	25.00	0	+0.00(+0.00%)
Jul 05, 2017	25.00	25.00	25.00	25.00	354	-0.95(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.