Indicators

Pink OTC Markets Inc (OP: OTCM )

51.80 -0.10 (-0.19%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.65	16.65	16.65	16.65	1,885	-0.10(-0.60%)
Jul 28, 2016	16.70	16.90	16.70	16.75	3,900	+0.25(+1.52%)
Jul 27, 2016	16.60	16.60	16.50	16.50	3,309	-0.18(-1.08%)
Jul 26, 2016	16.75	16.75	16.68	16.68	2,956	-0.22(-1.30%)
Jul 25, 2016	16.90	16.90	16.90	16.90	1,032	+0.00(+0.00%)
Jul 21, 2016		16.90	16.90	16.90	0	+0.15(+0.90%)
Jul 20, 2016	16.90	16.90	16.75	16.75	1,050	-0.19(-1.12%)
Jul 19, 2016	16.94	16.94	16.94	16.94	618	+0.00(+0.00%)
Jul 18, 2016	16.94	16.94	16.94	16.94	125	+0.19(+1.13%)
Jul 14, 2016		16.75	16.75	16.75	0	+0.00(+0.00%)
Jul 13, 2016	16.82	16.85	16.75	16.75	7,881	-0.10(-0.59%)
Jul 12, 2016	16.75	16.85	16.68	16.85	2,520	+0.10(+0.60%)
Jul 11, 2016	16.75	16.75	16.75	16.75	7,595	+0.05(+0.30%)
Jul 08, 2016	16.72	16.72	16.70	16.70	275	-0.02(-0.12%)
Jul 07, 2016	16.85	16.85	16.72	16.72	4,300	-0.23(-1.36%)
Jul 05, 2016	17.00	17.00	16.94	16.95	1,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.