Indicators

Pink OTC Markets Inc (OP: OTCM )

51.80 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.40	14.40	14.20	14.25	8,100	-0.15(-1.04%)
Jul 30, 2015	14.40	14.40	14.25	14.40	1,296	-0.10(-0.69%)
Jul 29, 2015	14.50	14.50	14.50	14.50	1,400	-0.05(-0.34%)
Jul 28, 2015	14.20	14.55	14.05	14.55	800	+0.35(+2.46%)
Jul 27, 2015	14.50	14.50	14.20	14.20	1,610	-0.35(-2.41%)
Jul 24, 2015	14.55	14.55	14.55	14.55	1,000	+0.05(+0.34%)
Jul 23, 2015	14.50	14.50	14.50	14.50	1,600	+0.00(+0.00%)
Jul 22, 2015	14.60	14.60	14.50	14.50	879	+0.10(+0.69%)
Jul 21, 2015	14.50	14.50	14.40	14.40	1,520	-0.40(-2.70%)
Jul 20, 2015	14.50	14.80	14.50	14.80	400	+0.40(+2.78%)
Jul 16, 2015		14.40	14.40	14.40	0	+0.00(+0.00%)
Jul 15, 2015	14.40	14.40	14.20	14.40	1,603	+0.01(+0.07%)
Jul 14, 2015	14.45	14.45	14.39	14.39	1,100	+0.19(+1.34%)
Jul 13, 2015	14.53	14.53	14.20	14.20	811	-0.40(-2.74%)
Jul 10, 2015	14.60	14.60	14.60	14.60	1,014	-0.05(-0.34%)
Jul 09, 2015	14.88	14.90	14.60	14.65	5,000	-0.10(-0.68%)
Jul 08, 2015	15.80	15.80	14.00	14.75	52,500	-1.10(-6.94%)
Jul 07, 2015	15.80	15.85	15.70	15.85	8,202	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.