Indicators

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0003	0.0003	0.0003	0.0003	11,626,925	+0.00(+50.00%)
Jul 30, 2018	0.0003	0.0003	0.0002	0.0002	4,679,700	-0.00(-33.33%)
Jul 27, 2018	0.0003	0.0004	0.0002	0.0003	42,901,000	+0.00(+0.00%)
Jul 25, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 24, 2018	0.0004	0.0004	0.0003	0.0003	4,110,000	+0.00(+0.00%)
Jul 23, 2018	0.0003	0.0004	0.0003	0.0003	8,572,039	-0.00(-25.00%)
Jul 20, 2018	0.0004	0.0004	0.0003	0.0004	1,904,175	+0.00(+0.00%)
Jul 19, 2018	0.0004	0.0004	0.0004	0.0004	305,000	+0.00(+0.00%)
Jul 18, 2018	0.0003	0.0004	0.0003	0.0004	12,890,999	+0.00(+33.33%)
Jul 17, 2018	0.0003	0.0004	0.0003	0.0003	5,467,903	-0.00(-25.00%)
Jul 16, 2018	0.0002	0.0004	0.0002	0.0004	4,605,333	+0.00(+0.00%)
Jul 13, 2018	0.0004	0.0004	0.0003	0.0004	3,937,021	+0.00(+0.00%)
Jul 12, 2018	0.0004	0.0004	0.0003	0.0004	111,459,608	+0.00(+14.29%)
Jul 11, 2018	0.0004	0.0004	0.0003	0.0003	2,084,483	+0.00(+16.67%)
Jul 10, 2018	0.0003	0.0004	0.0003	0.0003	2,926,110	-0.00(-25.00%)
Jul 09, 2018	0.0003	0.0004	0.0003	0.0004	1,387,500	+0.00(+0.00%)
Jul 06, 2018	0.0003	0.0004	0.0003	0.0004	1,787,500	+0.00(+0.00%)
Jul 05, 2018	0.0004	0.0004	0.0003	0.0004	22,543,924	+0.00(+0.00%)
Jul 03, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.