Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0300 0.0300 0.0250 0.0270 2,502,279 -0.00(-10.00%)
Jul 30, 2014 0.0371 0.0371 0.0275 0.0300 1,879,841 -0.01(-20.84%)
Jul 29, 2014 0.0410 0.0419 0.0330 0.0379 1,359,158 -0.00(-2.82%)
Jul 28, 2014 0.0415 0.0424 0.0370 0.0390 1,876,005 -0.00(-6.02%)
Jul 25, 2014 0.0455 0.0490 0.0393 0.0415 3,213,086 -0.00(-7.78%)
Jul 24, 2014 0.0438 0.0490 0.0438 0.0450 2,305,884 -0.00(-1.53%)
Jul 23, 2014 0.0411 0.0457 0.0409 0.0457 987,219 +0.00(+5.06%)
Jul 22, 2014 0.0408 0.0479 0.0407 0.0435 260,050 +0.00(+0.00%)
Jul 21, 2014 0.0435 0.0480 0.0413 0.0435 236,742 -0.00(-7.25%)
Jul 18, 2014 0.0440 0.0480 0.0400 0.0469 1,731,777 +0.00(+6.83%)
Jul 17, 2014 0.0403 0.0440 0.0382 0.0439 573,716 +0.00(+9.20%)
Jul 16, 2014 0.0499 0.0499 0.0400 0.0402 300,458 -0.00(-10.67%)
Jul 15, 2014 0.0549 0.0600 0.0402 0.0450 2,972,077 -0.01(-18.18%)
Jul 14, 2014 0.0415 0.0581 0.0405 0.0550 2,729,459 +0.01(+30.95%)
Jul 11, 2014 0.0380 0.0420 0.0370 0.0420 568,716 +0.00(+5.00%)
Jul 10, 2014 0.0400 0.0420 0.0365 0.0400 1,156,079 -0.00(-4.53%)
Jul 09, 2014 0.0394 0.0420 0.0350 0.0419 2,081,531 +0.00(+4.75%)
Jul 08, 2014 0.0406 0.0410 0.0350 0.0400 342,902 -0.00(-2.20%)
Jul 07, 2014 0.0400 0.0420 0.0369 0.0409 587,227 +0.00(+2.25%)
Jul 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jul 02, 2014 0.0383 0.0410 0.0369 0.0390 298,796 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.