Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0272	0.0287	0.0250	0.0263	18,231,376	-0.00(-5.73%)
Jul 30, 2024	0.0261	0.0289	0.0261	0.0279	17,891,484	-0.00(-2.11%)
Jul 29, 2024	0.0247	0.0309	0.0247	0.0285	34,828,712	+0.00(+7.95%)
Jul 26, 2024	0.0262	0.0267	0.0245	0.0264	19,477,908	+0.00(+1.54%)
Jul 25, 2024	0.0235	0.0267	0.0231	0.0260	15,993,704	+0.00(+1.96%)
Jul 24, 2024	0.0259	0.0274	0.0242	0.0255	15,302,441	-0.00(-3.04%)
Jul 23, 2024	0.0250	0.0272	0.0222	0.0263	32,175,804	+0.00(+6.05%)
Jul 22, 2024	0.0197	0.0248	0.0193	0.0248	22,181,578	+0.01(+25.89%)
Jul 19, 2024	0.0184	0.0200	0.0171	0.0197	6,956,552	+0.00(+8.24%)
Jul 18, 2024	0.0178	0.0184	0.0171	0.0182	9,568,349	+0.00(+1.68%)
Jul 17, 2024	0.0169	0.0184	0.0160	0.0179	12,883,429	+0.00(+5.92%)
Jul 16, 2024	0.0180	0.0184	0.0165	0.0169	4,541,895	-0.00(-3.43%)
Jul 15, 2024	0.0180	0.0184	0.0169	0.0175	5,888,836	-0.00(-2.23%)
Jul 12, 2024	0.0171	0.0179	0.0160	0.0179	7,018,851	+0.00(+4.68%)
Jul 11, 2024	0.0174	0.0175	0.0162	0.0171	5,481,421	+0.00(+1.79%)
Jul 10, 2024	0.0161	0.0175	0.0156	0.0168	8,151,733	+0.00(+5.66%)
Jul 09, 2024	0.0143	0.0169	0.0142	0.0159	7,602,365	+0.00(+11.19%)
Jul 08, 2024	0.0139	0.0145	0.0139	0.0143	2,384,250	+0.00(+2.88%)
Jul 05, 2024	0.0135	0.0144	0.0135	0.0139	2,970,027	+0.00(+0.72%)
Jul 03, 2024	0.0140	0.0143	0.0135	0.0138	947,904	+0.00(+2.22%)
Jul 02, 2024	0.0136	0.0144	0.0131	0.0135	2,972,375	-0.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asia Broadband Inc (OP: AABB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Asia Broadband Inc (OP: AABB )

Historical Prices

Sections

Services

Statesman Examiner