Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.8000 0.8000 0.7701 0.7800 27,196 +0.00(+0.00%)
Jul 30, 2014 0.8000 0.8000 0.7701 0.7800 50,250 -0.02(-2.50%)
Jul 29, 2014 0.8250 0.8250 0.7900 0.8000 50,800 -0.03(-3.61%)
Jul 28, 2014 0.8000 0.8399 0.8000 0.8300 31,545 +0.04(+5.06%)
Jul 25, 2014 0.7710 0.8399 0.7700 0.7900 102,630 +0.01(+1.28%)
Jul 24, 2014 0.7710 0.7900 0.7699 0.7800 44,435 +0.00(+0.00%)
Jul 23, 2014 0.8042 0.8042 0.7800 0.7800 46,517 -0.02(-2.62%)
Jul 22, 2014 0.8000 0.8299 0.8000 0.8010 71,440 -0.04(-4.55%)
Jul 21, 2014 0.8800 0.8800 0.7510 0.8392 141,807 -0.04(-4.74%)
Jul 18, 2014 0.8700 0.8900 0.8700 0.8810 21,808 +0.01(+1.26%)
Jul 17, 2014 0.8700 0.8800 0.8700 0.8700 100,165 +0.00(+0.00%)
Jul 16, 2014 0.9750 0.9750 0.8610 0.8700 117,650 -0.10(-10.77%)
Jul 15, 2014 0.9499 0.9999 0.9499 0.9750 55,410 +0.06(+5.99%)
Jul 14, 2014 0.9500 0.9600 0.8810 0.9199 75,897 -0.05(-5.16%)
Jul 11, 2014 0.8799 0.9900 0.8799 0.9700 61,650 +0.09(+10.23%)
Jul 10, 2014 0.8900 0.9499 0.8500 0.8800 22,860 -0.01(-1.12%)
Jul 09, 2014 0.8900 0.8998 0.8600 0.8900 62,775 +0.00(+0.00%)
Jul 08, 2014 0.8998 0.8998 0.8600 0.8900 12,065 -0.01(-1.09%)
Jul 07, 2014 0.9499 0.9499 0.8700 0.8998 15,950 -0.05(-5.28%)
Jul 03, 2014 0.9500 0.9500 0.9500 0 +0.06(+6.74%)
Jul 02, 2014 0.8900 0.9000 0.8700 0.8900 65,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.