Indicators

Estee Lauder Co (NY: EL )

123.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	264.37	265.84	262.81	264.82	1,418,952	+1.76(+0.67%)
Jul 28, 2022	257.02	263.65	252.91	263.06	1,498,450	+7.63(+2.99%)
Jul 27, 2022	247.43	256.36	246.15	255.43	1,295,306	+11.25(+4.61%)
Jul 26, 2022	247.65	248.17	243.09	244.19	1,001,076	-6.66(-2.66%)
Jul 25, 2022	251.96	251.96	246.32	250.85	599,400	-1.37(-0.54%)
Jul 22, 2022	255.36	257.74	250.12	252.22	825,968	-2.40(-0.94%)
Jul 21, 2022	250.26	254.86	248.96	254.61	1,277,771	+4.63(+1.85%)
Jul 20, 2022	247.84	250.85	245.72	249.98	1,040,207	+2.33(+0.94%)
Jul 19, 2022	242.02	247.88	239.88	247.66	1,091,076	+9.34(+3.92%)
Jul 18, 2022	241.31	246.62	237.47	238.32	917,440	+0.22(+0.09%)
Jul 15, 2022	239.29	240.53	237.16	238.10	816,484	+1.51(+0.64%)
Jul 14, 2022	235.62	237.25	233.37	236.58	934,693	-1.42(-0.59%)
Jul 13, 2022	232.11	241.27	231.29	238.00	1,069,662	+1.10(+0.47%)
Jul 12, 2022	236.57	239.80	235.16	236.89	1,251,268	-1.25(-0.53%)
Jul 11, 2022	241.97	243.68	237.38	238.15	1,411,193	-5.71(-2.34%)
Jul 08, 2022	249.23	249.47	241.22	243.86	1,399,744	-7.62(-3.03%)
Jul 07, 2022	250.36	252.12	248.35	251.48	1,050,931	+2.04(+0.82%)
Jul 06, 2022	251.99	254.01	249.20	249.44	1,358,257	-1.74(-0.69%)
Jul 05, 2022	242.14	251.47	241.66	251.18	1,148,982	+2.43(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.