Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 30.41 31.74 29.33 30.87 8,779,439 +0.10(+0.32%)
Jul 30, 2008 30.50 31.67 29.61 30.77 12,689,587 +0.53(+1.74%)
Jul 29, 2008 27.66 30.40 27.51 30.24 12,206,156 +2.83(+10.31%)
Jul 28, 2008 28.80 30.25 27.21 27.41 10,965,652 -1.39(-4.83%)
Jul 25, 2008 29.68 30.06 28.03 28.81 12,210,546 -0.72(-2.44%)
Jul 24, 2008 32.37 33.26 29.24 29.53 15,685,020 -2.95(-9.10%)
Jul 23, 2008 30.74 34.14 30.74 32.48 26,560,212 +2.67(+8.95%)
Jul 22, 2008 25.71 30.18 23.67 29.81 22,089,610 +4.15(+16.17%)
Jul 21, 2008 27.07 27.87 24.99 25.66 15,958,131 -0.42(-1.61%)
Jul 18, 2008 26.17 26.65 25.07 26.08 12,518,776 +0.09(+0.35%)
Jul 17, 2008 24.93 26.61 23.37 25.99 20,576,530 +2.07(+8.64%)
Jul 16, 2008 21.05 23.93 20.63 23.93 17,911,010 +3.65(+17.98%)
Jul 15, 2008 20.70 22.36 19.24 20.28 20,904,182 -0.98(-4.60%)
Jul 14, 2008 23.77 23.87 21.12 21.26 16,096,616 -2.00(-8.60%)
Jul 11, 2008 23.24 24.08 22.55 23.26 14,095,579 -0.41(-1.75%)
Jul 10, 2008 23.63 24.55 23.30 23.67 13,201,353 -0.40(-1.66%)
Jul 09, 2008 26.55 26.95 23.99 24.07 12,283,180 -2.40(-9.06%)
Jul 08, 2008 23.87 26.54 23.69 26.47 16,073,867 +2.61(+10.93%)
Jul 07, 2008 26.65 27.60 23.24 23.86 19,677,380 -5.47(-18.65%)
Jul 04, 2008 30.70 31.12 29.11 29.33 5,246,512 +3.08(+11.73%)
Jul 03, 2008 27.48 27.85 26.05 26.25 5,859,566 -0.94(-3.46%)
Jul 02, 2008 27.71 28.46 27.14 27.19 9,382,198 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.