Indicators

Occidental Petroleum (NY: OXY )

59.80 -0.50 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.53	64.39	62.43	64.24	20,031,440	+3.04(+4.96%)
Jul 28, 2022	61.86	63.12	60.19	61.20	14,870,045	-0.14(-0.22%)
Jul 27, 2022	61.19	61.55	60.11	61.34	17,013,804	+0.69(+1.14%)
Jul 26, 2022	64.28	64.53	60.36	60.65	20,648,200	-2.29(-3.63%)
Jul 25, 2022	60.42	62.98	59.70	62.93	20,003,172	+3.27(+5.49%)
Jul 22, 2022	60.58	61.55	59.02	59.66	14,531,895	-0.92(-1.52%)
Jul 21, 2022	60.28	60.65	58.84	60.58	17,023,596	-1.51(-2.44%)
Jul 20, 2022	59.89	62.30	59.80	62.09	18,050,996	+0.71(+1.16%)
Jul 19, 2022	58.74	61.47	58.59	61.38	22,109,702	+2.71(+4.61%)
Jul 18, 2022	58.67	60.43	58.22	58.67	20,567,602	+1.31(+2.28%)
Jul 15, 2022	56.72	57.43	55.78	57.36	19,389,616	+1.45(+2.59%)
Jul 14, 2022	55.31	56.40	54.63	55.92	25,045,222	-0.76(-1.34%)
Jul 13, 2022	55.57	57.85	55.47	56.68	19,709,518	+0.63(+1.12%)
Jul 12, 2022	56.10	56.72	54.65	56.05	26,518,144	-2.10(-3.61%)
Jul 11, 2022	58.21	58.61	57.33	58.15	18,323,080	-1.12(-1.90%)
Jul 08, 2022	61.73	61.78	59.06	59.28	26,062,094	-0.78(-1.30%)
Jul 07, 2022	59.45	60.71	59.45	60.06	25,908,320	+2.31(+3.99%)
Jul 06, 2022	57.24	58.66	55.39	57.75	31,394,958	+0.00(+0.00%)
Jul 05, 2022	57.70	58.18	55.42	57.75	40,948,612	-1.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.