Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.580 -0.140 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.850 4.960 4.810 4.850 65,626 -0.04(-0.82%)
Jul 30, 2009 4.900 4.960 4.810 4.890 60,455 +0.08(+1.66%)
Jul 29, 2009 4.870 4.870 4.750 4.810 33,297 -0.12(-2.43%)
Jul 28, 2009 4.870 4.950 4.800 4.930 58,323 +0.03(+0.61%)
Jul 27, 2009 4.750 4.910 4.700 4.900 114,594 +0.16(+3.38%)
Jul 24, 2009 4.720 4.750 4.580 4.740 341 -0.04(-0.84%)
Jul 23, 2009 4.600 4.860 4.560 4.780 56,869 +0.16(+3.46%)
Jul 22, 2009 4.500 4.660 4.500 4.620 138,914 +0.08(+1.76%)
Jul 21, 2009 4.600 4.600 4.390 4.540 54,331 +0.06(+1.34%)
Jul 20, 2009 4.550 4.590 4.380 4.480 54,113 -0.03(-0.67%)
Jul 17, 2009 4.590 4.620 4.500 4.510 31,361 -0.10(-2.17%)
Jul 16, 2009 4.580 4.660 4.440 4.610 39,063 -0.01(-0.22%)
Jul 15, 2009 4.510 4.640 4.470 4.620 71,536 +0.16(+3.59%)
Jul 14, 2009 4.560 4.580 4.380 4.460 32,804 -0.11(-2.41%)
Jul 13, 2009 4.410 4.580 4.400 4.570 40,733 +0.04(+0.88%)
Jul 10, 2009 4.560 4.560 4.360 4.530 78,543 -0.09(-1.95%)
Jul 09, 2009 4.520 4.620 4.390 4.620 102,381 +0.11(+2.44%)
Jul 08, 2009 4.630 4.690 4.410 4.510 43,806 -0.10(-2.17%)
Jul 07, 2009 4.540 5.020 4.540 4.610 149,896 +0.08(+1.77%)
Jul 06, 2009 4.520 4.580 4.300 4.530 68,586 +0.00(+0.00%)
Jul 02, 2009 4.770 4.890 4.530 4.530 89,558 -0.32(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.