Indicators

Atmos Energy Corp (NY: ATO )

136.56 +0.31 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.16	23.43	22.99	23.24	500,733	-0.10(-0.45%)
Jul 28, 2011	23.52	23.57	23.26	23.34	570,382	-0.15(-0.62%)
Jul 27, 2011	23.54	23.67	23.40	23.49	654,594	-0.11(-0.47%)
Jul 26, 2011	23.86	23.86	23.56	23.60	378,018	-0.19(-0.79%)
Jul 25, 2011	23.79	23.93	23.58	23.79	474,904	+0.03(+0.15%)
Jul 22, 2011	23.81	23.83	23.73	23.75	330,369	-0.07(-0.29%)
Jul 21, 2011	23.59	23.88	23.56	23.82	300,256	+0.27(+1.15%)
Jul 20, 2011	23.22	23.59	23.21	23.55	515,774	+0.32(+1.38%)
Jul 19, 2011	23.25	23.30	23.08	23.23	445,953	+0.11(+0.48%)
Jul 18, 2011	23.54	23.56	23.05	23.12	466,952	-0.42(-1.80%)
Jul 15, 2011	23.38	23.59	23.29	23.54	496,982	+0.19(+0.83%)
Jul 14, 2011	23.55	23.69	23.29	23.35	569,709	-0.11(-0.47%)
Jul 13, 2011	23.48	23.70	23.42	23.46	530,959	+0.02(+0.09%)
Jul 12, 2011	23.31	23.58	23.27	23.44	607,801	+0.04(+0.18%)
Jul 11, 2011	23.46	23.55	23.33	23.40	548,672	-0.20(-0.85%)
Jul 08, 2011	23.46	23.62	23.42	23.60	473,080	-0.03(-0.15%)
Jul 07, 2011	23.80	23.80	23.53	23.63	838,605	+0.01(+0.03%)
Jul 06, 2011	23.41	23.68	23.34	23.63	517,420	+0.24(+1.01%)
Jul 05, 2011	23.54	23.59	23.36	23.39	453,338	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.