Indicators

Honda Motor Company ADR (NY: HMC )

32.11 -0.25 (-0.77%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.82	20.86	20.70	20.73	957,417	+0.10(+0.48%)
Jul 28, 2016	20.60	20.66	20.46	20.63	1,359,693	-0.11(-0.55%)
Jul 27, 2016	20.74	20.91	20.68	20.74	1,033,788	+0.14(+0.67%)
Jul 26, 2016	20.51	20.62	20.47	20.61	578,196	+0.05(+0.26%)
Jul 25, 2016	20.57	20.61	20.48	20.55	550,889	+0.05(+0.26%)
Jul 22, 2016	20.51	20.56	20.44	20.50	712,430	-0.07(-0.33%)
Jul 21, 2016	20.70	20.77	20.52	20.57	1,055,910	+0.25(+1.24%)
Jul 20, 2016	20.29	20.33	20.19	20.32	1,061,840	+0.08(+0.42%)
Jul 19, 2016	20.30	20.33	20.20	20.23	526,583	-0.13(-0.64%)
Jul 18, 2016	20.25	20.42	20.25	20.36	1,255,472	+0.13(+0.64%)
Jul 15, 2016	20.25	20.36	20.22	20.23	1,461,798	+0.41(+2.08%)
Jul 14, 2016	19.86	19.90	19.69	19.82	1,484,957	-0.27(-1.33%)
Jul 13, 2016	20.17	20.23	19.93	20.09	1,418,839	+0.16(+0.81%)
Jul 12, 2016	19.92	20.02	19.87	19.93	1,603,777	+0.22(+1.13%)
Jul 11, 2016	19.60	19.77	19.56	19.70	1,453,098	+0.53(+2.75%)
Jul 08, 2016	19.09	19.22	18.79	19.18	732,337	+0.39(+2.07%)
Jul 07, 2016	18.73	18.90	18.68	18.79	1,134,492	+0.08(+0.41%)
Jul 06, 2016	18.57	18.71	18.37	18.71	1,731,100	-0.28(-1.49%)
Jul 05, 2016	19.20	19.22	18.97	18.99	971,181	-0.21(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.