Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.330 5.330 5.257 5.274 49,460 -0.03(-0.57%)
Jul 30, 2009 5.309 5.335 5.291 5.304 68,693 +0.00(+0.00%)
Jul 29, 2009 5.278 5.426 5.278 5.304 50,622 +0.02(+0.33%)
Jul 28, 2009 5.378 5.378 5.179 5.287 35,433 -0.06(-1.13%)
Jul 27, 2009 5.283 5.378 5.153 5.348 20,198 +0.09(+1.65%)
Jul 24, 2009 5.335 5.335 5.244 5.261 642 -0.01(-0.16%)
Jul 23, 2009 5.369 5.391 5.270 5.270 61,418 -0.09(-1.70%)
Jul 22, 2009 5.356 5.361 5.335 5.361 21,726 +0.02(+0.32%)
Jul 21, 2009 5.309 5.343 5.309 5.343 13,140 +0.01(+0.14%)
Jul 20, 2009 5.339 5.339 5.300 5.336 13,163 +0.01(+0.19%)
Jul 17, 2009 5.356 5.369 5.317 5.326 24,248 -0.04(-0.73%)
Jul 16, 2009 5.352 5.369 5.317 5.365 57,823 +0.04(+0.81%)
Jul 15, 2009 5.365 5.365 5.300 5.322 54,296 -0.03(-0.49%)
Jul 14, 2009 5.304 5.351 5.264 5.348 34,380 +0.04(+0.67%)
Jul 13, 2009 5.369 5.369 5.304 5.312 49,931 -0.04(-0.74%)
Jul 10, 2009 5.248 5.413 5.248 5.352 50,400 +0.07(+1.31%)
Jul 09, 2009 5.192 5.287 5.192 5.283 34,777 +0.09(+1.67%)
Jul 08, 2009 5.153 5.218 5.153 5.196 51,991 +0.04(+0.76%)
Jul 07, 2009 5.196 5.239 5.123 5.157 126,283 +0.08(+1.66%)
Jul 06, 2009 4.962 5.110 4.957 5.073 72,243 +0.02(+0.30%)
Jul 02, 2009 5.058 5.161 5.014 5.058 37,230 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.