Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.15	12.34	11.88	11.90	597,397	-0.32(-2.60%)
Jul 30, 2009	11.92	12.42	11.90	12.21	909,674	+0.40(+3.41%)
Jul 29, 2009	11.84	11.92	11.40	11.81	1,382,671	+0.64(+5.74%)
Jul 28, 2009	11.01	11.18	10.87	11.17	452,848	+0.28(+2.55%)
Jul 27, 2009	10.48	11.16	10.38	10.89	1,081,926	-0.60(-5.23%)
Jul 24, 2009	11.55	11.65	11.43	11.49	1,195	-0.06(-0.51%)
Jul 23, 2009	11.28	11.65	11.16	11.55	674,150	+0.32(+2.88%)
Jul 22, 2009	11.04	11.52	11.01	11.23	950,812	+0.18(+1.61%)
Jul 21, 2009	11.05	11.10	10.91	11.05	361,041	+0.15(+1.33%)
Jul 20, 2009	10.83	10.93	10.70	10.91	470,582	+0.15(+1.41%)
Jul 17, 2009	10.77	10.83	10.67	10.75	222,406	+0.01(+0.12%)
Jul 16, 2009	10.61	10.75	10.49	10.74	408,582	+0.11(+0.99%)
Jul 15, 2009	10.43	10.74	10.36	10.64	652,308	+0.36(+3.47%)
Jul 14, 2009	10.13	10.29	10.04	10.28	342,326	+0.15(+1.50%)
Jul 13, 2009	9.975	10.17	9.975	10.13	334,296	+0.19(+1.93%)
Jul 10, 2009	9.770	9.942	9.724	9.936	335,973	-0.01(-0.13%)
Jul 07, 2009	10.14	10.22	9.942	9.949	262,694	-0.17(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.