Indicators

Nu Skin Enterprises (NY: NUS )

12.94 -0.13 (-0.99%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.572	9.645	9.315	9.447	439,443	-0.11(-1.11%)
Jul 28, 2006	9.367	9.579	9.295	9.552	231,755	+0.22(+2.34%)
Jul 27, 2006	9.361	9.493	9.182	9.334	483,039	-0.02(-0.21%)
Jul 26, 2006	9.361	9.473	9.262	9.354	371,929	-0.07(-0.70%)
Jul 25, 2006	9.394	9.618	9.288	9.420	308,200	+0.03(+0.28%)
Jul 24, 2006	9.163	9.420	9.182	9.394	293,971	+0.24(+2.60%)
Jul 21, 2006	9.202	9.202	8.951	9.156	285,645	-0.05(-0.50%)
Jul 20, 2006	9.513	9.579	9.196	9.202	339,232	-0.26(-2.79%)
Jul 19, 2006	9.156	9.566	9.156	9.467	367,236	+0.33(+3.62%)
Jul 18, 2006	9.136	9.249	8.852	9.136	339,837	+0.04(+0.44%)
Jul 17, 2006	9.149	9.182	8.997	9.097	266,874	-0.05(-0.58%)
Jul 14, 2006	9.275	9.282	9.031	9.149	411,287	-0.16(-1.70%)
Jul 13, 2006	9.447	9.486	9.222	9.308	345,741	-0.19(-2.02%)
Jul 12, 2006	9.737	9.843	9.387	9.500	501,961	-0.24(-2.44%)
Jul 11, 2006	9.724	9.751	9.546	9.737	421,732	+0.02(+0.20%)
Jul 10, 2006	9.764	9.823	9.685	9.718	260,668	+0.01(+0.07%)
Jul 07, 2006	9.876	9.889	9.698	9.711	306,232	-0.20(-2.07%)
Jul 06, 2006	9.797	10.00	9.797	9.916	489,851	+0.14(+1.42%)
Jul 05, 2006	9.790	9.843	9.685	9.777	440,199	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.