Indicators

Aegon N.V. ADR (NY: AEG )

6.130 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.954	5.009	4.945	4.945	1,151,863	+0.00(+0.00%)
Jul 28, 2023	4.963	4.977	4.917	4.945	1,423,227	+0.05(+0.94%)
Jul 27, 2023	4.935	4.963	4.894	4.899	1,280,881	-0.06(-1.11%)
Jul 26, 2023	4.899	4.967	4.894	4.954	1,488,046	+0.04(+0.75%)
Jul 25, 2023	4.926	4.949	4.912	4.917	1,608,856	+0.04(+0.75%)
Jul 24, 2023	4.834	4.890	4.834	4.880	1,111,929	+0.08(+1.72%)
Jul 21, 2023	4.834	4.848	4.798	4.798	741,400	-0.01(-0.19%)
Jul 20, 2023	4.816	4.862	4.807	4.807	1,024,354	+0.04(+0.77%)
Jul 19, 2023	4.807	4.825	4.761	4.770	1,831,416	-0.05(-0.95%)
Jul 18, 2023	4.752	4.834	4.752	4.816	3,867,749	+0.01(+0.19%)
Jul 17, 2023	4.798	4.816	4.784	4.807	1,104,666	+0.00(+0.00%)
Jul 14, 2023	4.871	4.871	4.798	4.807	1,445,389	-0.07(-1.50%)
Jul 13, 2023	4.853	4.894	4.853	4.880	965,866	+0.04(+0.76%)
Jul 12, 2023	4.853	4.871	4.834	4.844	1,090,983	+0.06(+1.15%)
Jul 11, 2023	4.752	4.798	4.747	4.789	1,170,847	+0.06(+1.16%)
Jul 10, 2023	4.715	4.761	4.711	4.734	1,086,359	+0.04(+0.78%)
Jul 07, 2023	4.660	4.724	4.651	4.697	1,697,112	+0.06(+1.19%)
Jul 06, 2023	4.651	4.651	4.587	4.642	1,506,736	-0.01(-0.20%)
Jul 05, 2023	4.679	4.697	4.651	4.651	1,513,956	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.