Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.28	18.50	18.23	18.39	7,652,820	+0.32(+1.78%)
Jul 28, 2022	17.80	18.09	17.72	18.07	10,236,658	+0.42(+2.35%)
Jul 27, 2022	17.21	17.73	17.18	17.66	10,355,641	+0.75(+4.47%)
Jul 26, 2022	17.07	17.07	16.84	16.90	13,818,028	-0.61(-3.50%)
Jul 25, 2022	17.65	17.68	17.22	17.52	16,050,254	-0.30(-1.69%)
Jul 22, 2022	17.83	17.98	17.74	17.82	10,527,873	-0.31(-1.72%)
Jul 21, 2022	18.02	18.19	17.88	18.13	16,492,027	+0.46(+2.62%)
Jul 20, 2022	17.72	17.80	17.56	17.67	14,232,729	+0.01(+0.05%)
Jul 19, 2022	17.55	17.72	17.50	17.66	5,347,459	+0.25(+1.46%)
Jul 18, 2022	17.53	17.68	17.35	17.40	7,943,689	+0.25(+1.49%)
Jul 15, 2022	17.10	17.18	16.94	17.15	5,136,037	+0.25(+1.51%)
Jul 14, 2022	16.80	16.94	16.64	16.89	7,183,201	-0.20(-1.16%)
Jul 13, 2022	17.02	17.24	16.97	17.09	9,114,966	-0.09(-0.55%)
Jul 12, 2022	17.17	17.34	17.10	17.18	13,206,639	-0.24(-1.35%)
Jul 11, 2022	17.46	17.54	17.20	17.42	8,380,599	-0.57(-3.15%)
Jul 08, 2022	17.98	18.08	17.70	17.99	16,779,820	-0.09(-0.52%)
Jul 07, 2022	17.92	18.10	17.84	18.08	10,252,811	+0.22(+1.21%)
Jul 06, 2022	17.65	17.94	17.64	17.86	9,388,725	+0.25(+1.39%)
Jul 05, 2022	17.47	17.64	17.33	17.62	10,877,663	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.