Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.562	6.570	6.467	6.521	14,800,123	+0.04(+0.57%)
Jul 28, 2017	6.521	6.545	6.459	6.483	7,730,139	+0.05(+0.77%)
Jul 27, 2017	6.463	6.521	6.395	6.434	10,402,448	-0.13(-2.01%)
Jul 26, 2017	6.521	6.574	6.510	6.566	8,286,369	+0.04(+0.63%)
Jul 25, 2017	6.496	6.545	6.471	6.525	13,161,509	+0.05(+0.83%)
Jul 24, 2017	6.488	6.521	6.459	6.471	11,094,188	+0.00(+0.00%)
Jul 21, 2017	6.401	6.479	6.360	6.471	11,779,788	+0.07(+1.03%)
Jul 20, 2017	6.360	6.417	6.333	6.405	12,055,043	+0.06(+0.91%)
Jul 19, 2017	6.422	6.426	6.335	6.347	18,957,590	-0.07(-1.09%)
Jul 18, 2017	6.438	6.469	6.364	6.417	15,714,684	-0.04(-0.58%)
Jul 17, 2017	6.488	6.496	6.380	6.455	17,582,448	-0.01(-0.19%)
Jul 14, 2017	6.417	6.574	6.397	6.467	28,267,638	+0.05(+0.71%)
Jul 13, 2017	6.417	6.459	6.384	6.422	24,624,516	-0.03(-0.51%)
Jul 12, 2017	6.397	6.463	6.364	6.455	25,775,516	+0.07(+1.10%)
Jul 11, 2017	6.364	6.386	6.302	6.384	13,018,389	+0.06(+0.98%)
Jul 10, 2017	6.384	6.417	6.298	6.322	17,232,888	+0.12(+1.86%)
Jul 07, 2017	6.170	6.223	6.122	6.207	10,020,717	+0.04(+0.67%)
Jul 06, 2017	6.162	6.236	6.149	6.166	13,067,963	+0.00(+0.00%)
Jul 05, 2017	6.228	6.228	6.166	6.166	12,815,471	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.