Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.686 6.748 6.659 6.667 11,005,011 -0.02(-0.24%)
Jul 30, 2015 6.663 6.704 6.596 6.683 8,060,889 -0.02(-0.29%)
Jul 29, 2015 6.710 6.746 6.679 6.702 8,263,095 +0.03(+0.41%)
Jul 28, 2015 6.655 6.679 6.569 6.675 9,256,520 +0.07(+1.14%)
Jul 27, 2015 6.616 6.663 6.533 6.600 10,498,483 -0.19(-2.84%)
Jul 24, 2015 6.777 6.840 6.746 6.793 12,222,618 -0.04(-0.52%)
Jul 23, 2015 6.781 6.880 6.781 6.828 11,367,793 +0.02(+0.35%)
Jul 22, 2015 6.746 6.891 6.742 6.805 13,745,851 +0.08(+1.17%)
Jul 21, 2015 6.951 7.057 6.714 6.726 43,988,836 +0.51(+8.18%)
Jul 20, 2015 6.249 6.288 6.194 6.217 11,165,265 -0.03(-0.44%)
Jul 17, 2015 6.308 6.324 6.217 6.245 10,516,545 -0.04(-0.56%)
Jul 16, 2015 6.288 6.340 6.261 6.280 7,326,693 +0.06(+0.95%)
Jul 15, 2015 6.170 6.245 6.158 6.221 6,461,859 +0.08(+1.28%)
Jul 14, 2015 6.178 6.202 6.115 6.142 7,679,332 +0.02(+0.26%)
Jul 13, 2015 6.103 6.158 6.079 6.127 6,283,447 +0.02(+0.39%)
Jul 10, 2015 6.075 6.123 6.052 6.103 7,611,238 +0.03(+0.45%)
Jul 09, 2015 6.071 6.162 6.040 6.075 8,143,567 -0.02(-0.26%)
Jul 08, 2015 6.119 6.138 6.071 6.091 10,989,399 -0.16(-2.59%)
Jul 07, 2015 6.241 6.265 6.146 6.253 6,397,717 -0.01(-0.13%)
Jul 06, 2015 6.253 6.278 6.217 6.261 13,005,530 -0.03(-0.50%)
Jul 02, 2015 6.288 6.292 6.292 6.292 5,305,005 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.