Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

4.310 +0.140 (+3.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.900 5.980 5.730 5.790 23,635,058 +0.11(+1.94%)
Jul 30, 2024 5.630 5.700 5.540 5.680 11,378,643 +0.00(+0.00%)
Jul 29, 2024 5.820 5.850 5.600 5.680 12,268,645 -0.12(-2.07%)
Jul 26, 2024 5.850 5.920 5.710 5.800 18,812,004 -0.02(-0.34%)
Jul 25, 2024 5.300 5.900 5.280 5.820 36,473,896 +0.56(+10.65%)
Jul 24, 2024 5.500 5.580 5.240 5.260 12,788,960 -0.26(-4.71%)
Jul 23, 2024 5.350 5.530 5.300 5.520 14,173,263 +0.12(+2.22%)
Jul 22, 2024 5.270 5.430 5.225 5.400 10,555,454 +0.13(+2.47%)
Jul 19, 2024 5.350 5.430 5.250 5.270 10,246,281 -0.14(-2.59%)
Jul 18, 2024 5.540 5.675 5.370 5.410 13,806,833 -0.18(-3.22%)
Jul 17, 2024 5.660 5.690 5.510 5.590 14,571,195 -0.04(-0.71%)
Jul 16, 2024 5.480 5.650 5.390 5.630 18,802,074 +0.11(+1.99%)
Jul 15, 2024 5.350 5.585 5.260 5.520 15,826,561 +0.22(+4.15%)
Jul 12, 2024 5.250 5.380 5.225 5.300 15,489,617 +0.12(+2.32%)
Jul 11, 2024 5.030 5.225 4.990 5.180 25,315,140 +0.19(+3.81%)
Jul 10, 2024 4.990 5.050 4.940 4.990 14,992,788 -0.02(-0.40%)
Jul 09, 2024 5.030 5.060 4.950 5.010 10,048,686 -0.05(-0.99%)
Jul 08, 2024 5.100 5.120 5.030 5.060 11,981,408 -0.04(-0.78%)
Jul 05, 2024 5.180 5.190 5.040 5.100 11,639,379 -0.08(-1.54%)
Jul 03, 2024 5.200 5.300 5.110 5.180 7,816,455 +0.01(+0.19%)
Jul 02, 2024 5.090 5.190 5.050 5.170 15,426,569 +0.12(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.