Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.70 -0.20 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.61	28.90	28.57	28.74	529,472	-0.13(-0.44%)
Jul 28, 2011	28.88	29.05	28.82	28.87	443,399	+0.01(+0.02%)
Jul 27, 2011	29.26	29.26	28.82	28.87	319,114	-0.51(-1.75%)
Jul 26, 2011	29.40	29.43	29.26	29.38	263,206	-0.01(-0.05%)
Jul 25, 2011	29.49	29.49	29.35	29.39	599,836	-0.11(-0.39%)
Jul 22, 2011	29.49	29.62	29.44	29.51	103,599	+0.05(+0.17%)
Jul 21, 2011	29.41	29.48	29.29	29.46	132,007	+0.11(+0.36%)
Jul 20, 2011	29.35	29.37	29.24	29.35	87,224	+0.06(+0.22%)
Jul 19, 2011	29.16	29.29	29.04	29.29	127,074	+0.27(+0.93%)
Jul 18, 2011	29.00	29.25	28.93	29.02	410,542	-0.15(-0.51%)
Jul 15, 2011	29.32	29.33	29.11	29.16	264,897	+0.01(+0.05%)
Jul 14, 2011	29.40	29.49	29.04	29.15	277,533	-0.20(-0.67%)
Jul 13, 2011	29.34	29.49	29.24	29.35	470,838	-0.00(-0.01%)
Jul 12, 2011	29.41	29.48	29.21	29.35	274,676	-0.05(-0.17%)
Jul 11, 2011	29.76	29.76	29.26	29.40	267,329	-0.46(-1.55%)
Jul 08, 2011	29.66	29.88	29.65	29.86	496,098	-0.01(-0.05%)
Jul 07, 2011	29.72	29.97	29.72	29.88	352,232	+0.34(+1.13%)
Jul 06, 2011	29.61	29.71	29.54	29.54	816,943	-0.15(-0.49%)
Jul 05, 2011	29.68	29.76	29.62	29.69	152,518	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.