Indicators

Movado Group Inc (NY: MOV )

25.53 +0.35 (+1.39%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.59	15.65	15.19	15.37	186,835	-0.44(-2.76%)
Jul 28, 2006	15.57	15.97	15.49	15.81	138,771	+0.41(+2.66%)
Jul 27, 2006	15.91	16.01	15.05	15.40	190,938	-0.33(-2.12%)
Jul 26, 2006	15.87	15.98	15.60	15.74	186,396	-0.33(-2.04%)
Jul 25, 2006	15.42	16.24	15.42	16.06	450,896	+0.41(+2.62%)
Jul 24, 2006	15.42	16.02	15.42	15.65	278,275	+0.41(+2.69%)
Jul 21, 2006	15.32	15.42	15.09	15.25	328,830	-0.13(-0.84%)
Jul 20, 2006	15.98	16.03	15.33	15.37	242,813	-0.47(-2.97%)
Jul 19, 2006	15.20	15.93	15.16	15.85	202,515	+0.77(+5.12%)
Jul 18, 2006	15.11	15.14	14.84	15.07	456,905	+0.18(+1.24%)
Jul 17, 2006	14.40	14.92	14.32	14.89	241,347	+0.32(+2.20%)
Jul 14, 2006	14.60	14.68	14.24	14.57	190,352	-0.07(-0.47%)
Jul 13, 2006	14.89	15.05	14.62	14.64	143,900	-0.33(-2.19%)
Jul 12, 2006	15.58	15.63	14.88	14.97	289,558	-0.65(-4.15%)
Jul 11, 2006	15.20	15.72	15.14	15.61	282,085	+0.42(+2.74%)
Jul 10, 2006	15.55	15.55	15.12	15.20	137,892	-0.27(-1.72%)
Jul 07, 2006	15.25	15.68	15.24	15.46	232,115	-0.09(-0.57%)
Jul 06, 2006	15.20	15.87	15.20	15.55	402,539	+0.42(+2.75%)
Jul 05, 2006	14.97	15.20	14.49	15.14	202,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.