Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 149.18 149.26 145.70 147.84 749,275 -0.88(-0.59%)
Jul 30, 2020 146.85 149.07 145.12 148.72 851,136 -4.17(-2.73%)
Jul 29, 2020 152.12 153.60 151.88 152.89 494,671 +3.99(+2.68%)
Jul 28, 2020 150.25 150.55 148.75 148.89 642,001 -4.19(-2.74%)
Jul 27, 2020 150.68 153.56 150.49 153.08 1,258,706 +5.80(+3.94%)
Jul 24, 2020 146.20 147.66 145.76 147.28 959,184 -2.46(-1.64%)
Jul 23, 2020 151.97 152.86 149.29 149.74 735,253 -2.97(-1.95%)
Jul 22, 2020 153.07 153.46 151.90 152.71 755,927 +1.82(+1.21%)
Jul 21, 2020 151.34 152.22 150.20 150.89 773,589 +2.54(+1.71%)
Jul 20, 2020 146.41 148.47 146.17 148.35 529,498 +3.24(+2.23%)
Jul 17, 2020 144.36 145.39 143.60 145.11 491,977 +1.08(+0.75%)
Jul 16, 2020 144.43 145.38 143.47 144.03 512,812 -1.38(-0.95%)
Jul 15, 2020 144.40 145.99 143.61 145.41 1,016,916 +2.56(+1.79%)
Jul 14, 2020 140.56 142.93 140.26 142.85 836,070 +2.71(+1.93%)
Jul 13, 2020 144.49 145.12 139.67 140.14 1,065,284 -2.38(-1.67%)
Jul 10, 2020 141.79 142.52 140.51 142.51 768,984 +0.76(+0.54%)
Jul 09, 2020 144.32 144.47 140.46 141.75 1,850,760 +5.31(+3.89%)
Jul 08, 2020 134.82 136.68 134.55 136.44 464,595 +2.68(+2.01%)
Jul 07, 2020 134.67 135.29 133.63 133.76 721,835 -3.25(-2.37%)
Jul 06, 2020 136.68 137.33 135.96 137.01 748,901 +4.37(+3.30%)
Jul 02, 2020 132.44 133.35 132.22 132.64 577,815 +2.57(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.