Indicators

Snap Inc (NY: SNAP )

11.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.670	9.930	9.470	9.880	74,531,448	+0.21(+2.17%)
Jul 28, 2022	9.550	9.920	9.340	9.670	97,463,088	+0.12(+1.26%)
Jul 27, 2022	9.710	9.840	9.380	9.550	120,470,408	-0.08(-0.83%)
Jul 26, 2022	9.780	9.930	9.630	9.630	94,396,704	-0.32(-3.22%)
Jul 25, 2022	9.730	10.13	9.660	9.950	137,578,656	-0.01(-0.10%)
Jul 22, 2022	11.10	11.11	9.910	9.960	331,212,928	-6.39(-39.08%)
Jul 21, 2022	15.54	16.55	15.47	16.35	114,916,376	+0.84(+5.42%)
Jul 20, 2022	14.52	15.64	14.41	15.51	47,733,288	+1.36(+9.61%)
Jul 19, 2022	13.97	14.22	13.46	14.15	34,873,472	+0.23(+1.65%)
Jul 18, 2022	13.87	14.54	13.80	13.92	44,199,832	+0.27(+1.98%)
Jul 15, 2022	13.50	14.09	13.45	13.65	38,346,856	+0.48(+3.64%)
Jul 14, 2022	13.79	13.87	13.15	13.17	24,199,406	-0.66(-4.77%)
Jul 13, 2022	13.74	14.24	13.42	13.83	24,306,788	-0.21(-1.50%)
Jul 12, 2022	14.24	14.59	13.76	14.04	24,842,184	-0.02(-0.14%)
Jul 11, 2022	14.59	14.84	14.00	14.06	21,522,326	-0.90(-6.02%)
Jul 08, 2022	14.75	15.30	14.61	14.96	21,290,742	-0.14(-0.93%)
Jul 07, 2022	14.40	15.12	14.28	15.10	25,637,536	+0.82(+5.74%)
Jul 06, 2022	14.35	14.61	14.06	14.28	23,249,120	-0.10(-0.70%)
Jul 05, 2022	12.97	14.40	12.66	14.38	28,837,446	+1.21(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.