Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.44 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.12	20.16	20.11	20.11	2,572	+0.01(+0.04%)
Jul 28, 2016	20.11	20.15	20.11	20.11	7,702	+0.00(+0.00%)
Jul 27, 2016	20.11	20.15	20.10	20.11	4,155	+0.02(+0.08%)
Jul 26, 2016	20.09	20.11	20.09	20.09	4,096	-0.01(-0.04%)
Jul 25, 2016	20.09	20.11	20.09	20.10	7,168	+0.00(+0.00%)
Jul 22, 2016	20.11	20.11	20.09	20.10	11,738	-0.01(-0.03%)
Jul 21, 2016	20.08	20.10	20.08	20.10	1,689	+0.02(+0.07%)
Jul 20, 2016	20.08	20.11	20.08	20.09	9,602	+0.00(+0.00%)
Jul 19, 2016	20.08	20.11	20.08	20.09	41,901	+0.01(+0.04%)
Jul 18, 2016	20.08	20.09	20.08	20.08	9,397	+0.02(+0.08%)
Jul 15, 2016	20.07	20.08	20.07	20.07	5,468	-0.02(-0.12%)
Jul 14, 2016	20.07	20.09	20.07	20.09	17,262	+0.00(+0.00%)
Jul 13, 2016	20.09	20.09	20.07	20.09	4,728	-0.01(-0.04%)
Jul 12, 2016	20.11	20.11	20.07	20.10	8,600	+0.00(+0.02%)
Jul 11, 2016	20.09	20.12	20.07	20.09	15,911	+0.02(+0.08%)
Jul 08, 2016	20.10	20.06	20.07	20.08	7,344	+0.02(+0.10%)
Jul 07, 2016	20.07	20.08	20.05	20.06	5,799	-0.02(-0.07%)
Jul 06, 2016	20.06	20.07	20.06	20.07	1,748	+0.01(+0.03%)
Jul 05, 2016	20.05	20.09	20.03	20.07	16,195	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.