Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.06 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.12	45.12	45.08	45.10	234,316	+0.00(+0.00%)
Jul 28, 2017	45.10	45.11	45.05	45.10	202,748	+0.00(+0.00%)
Jul 27, 2017	45.04	45.10	45.04	45.10	172,187	+0.00(+0.00%)
Jul 26, 2017	45.09	45.10	45.05	45.10	191,733	+0.01(+0.02%)
Jul 25, 2017	45.07	45.09	45.06	45.09	194,395	+0.00(+0.00%)
Jul 24, 2017	45.08	45.11	45.04	45.09	249,162	+0.03(+0.06%)
Jul 21, 2017	45.03	45.06	45.02	45.06	187,185	+0.02(+0.04%)
Jul 20, 2017	45.03	45.04	45.01	45.04	293,540	+0.04(+0.08%)
Jul 19, 2017	44.99	45.01	44.98	45.01	207,461	+0.02(+0.04%)
Jul 18, 2017	44.98	44.99	44.96	44.99	185,275	+0.04(+0.08%)
Jul 17, 2017	44.94	44.95	44.90	44.95	240,097	+0.02(+0.04%)
Jul 14, 2017	44.90	44.93	44.88	44.93	189,917	+0.05(+0.10%)
Jul 13, 2017	44.89	44.89	44.86	44.89	248,150	+0.01(+0.02%)
Jul 12, 2017	44.89	44.90	44.86	44.88	267,811	+0.03(+0.06%)
Jul 11, 2017	44.85	44.87	44.84	44.85	354,001	-0.02(-0.04%)
Jul 10, 2017	44.83	44.87	44.81	44.87	748,010	+0.04(+0.08%)
Jul 07, 2017	44.79	44.84	44.79	44.83	635,320	+0.02(+0.04%)
Jul 06, 2017	44.77	44.83	44.77	44.81	268,245	-0.03(-0.06%)
Jul 05, 2017	44.83	44.85	44.82	44.84	253,631	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.