Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.13 +0.07 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.98	45.02	44.97	45.01	218,434	+0.04(+0.08%)
Jul 28, 2016	44.98	45.00	44.95	44.98	214,968	+0.03(+0.06%)
Jul 27, 2016	44.92	44.99	44.91	44.95	206,638	+0.05(+0.10%)
Jul 26, 2016	44.91	44.93	44.90	44.90	294,696	-0.02(-0.04%)
Jul 25, 2016	44.92	44.93	44.89	44.92	277,613	+0.03(+0.06%)
Jul 22, 2016	44.90	44.93	44.89	44.89	287,819	-0.02(-0.05%)
Jul 21, 2016	44.88	44.92	44.87	44.92	265,464	+0.01(+0.03%)
Jul 20, 2016	44.89	44.91	44.89	44.90	187,758	-0.01(-0.02%)
Jul 19, 2016	44.88	44.91	44.87	44.91	499,398	+0.04(+0.08%)
Jul 18, 2016	44.88	44.91	44.88	44.88	263,436	-0.01(-0.02%)
Jul 15, 2016	44.90	44.91	44.87	44.89	309,846	+0.00(+0.00%)
Jul 14, 2016	44.89	44.91	44.87	44.89	260,817	+0.00(+0.00%)
Jul 13, 2016	44.87	44.93	44.87	44.89	300,192	+0.02(+0.04%)
Jul 12, 2016	44.89	44.91	44.87	44.87	429,400	-0.03(-0.06%)
Jul 11, 2016	44.89	44.90	44.87	44.89	333,258	+0.02(+0.04%)
Jul 08, 2016	44.90	44.90	44.89	44.88	189,372	-0.01(-0.02%)
Jul 07, 2016	44.93	44.94	44.87	44.89	583,596	-0.04(-0.08%)
Jul 06, 2016	44.92	44.98	44.89	44.92	136,283	-0.03(-0.06%)
Jul 05, 2016	44.90	44.96	44.90	44.95	574,531	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.