Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.430 -0.010 (-0.11%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.203	5.287	5.109	5.154	143,920	-0.00(-0.09%)
Jul 28, 2006	4.860	5.247	4.860	5.158	251,186	+0.28(+5.84%)
Jul 27, 2006	4.874	4.900	4.825	4.874	1,317,100	+0.04(+0.92%)
Jul 26, 2006	4.856	4.856	4.723	4.829	216,106	+0.00(+0.09%)
Jul 25, 2006	4.816	4.878	4.785	4.825	172,929	+0.01(+0.18%)
Jul 24, 2006	4.758	4.838	4.758	4.816	366,323	+0.04(+0.74%)
Jul 21, 2006	4.812	4.860	4.745	4.780	116,935	-0.04(-0.92%)
Jul 20, 2006	4.905	4.905	4.803	4.825	103,667	-0.04(-0.73%)
Jul 19, 2006	4.723	4.967	4.723	4.860	323,821	+0.14(+2.92%)
Jul 18, 2006	4.718	4.803	4.683	4.723	269,851	+0.01(+0.19%)
Jul 17, 2006	4.709	4.714	4.629	4.714	96,247	+0.00(+0.00%)
Jul 14, 2006	4.763	4.763	4.660	4.714	256,583	-0.06(-1.30%)
Jul 13, 2006	4.878	4.878	4.772	4.776	110,414	-0.08(-1.56%)
Jul 12, 2006	4.900	4.914	4.829	4.852	340,687	-0.06(-1.18%)
Jul 11, 2006	4.941	4.958	4.847	4.909	581,979	-0.08(-1.52%)
Jul 10, 2006	4.900	5.006	4.900	4.985	96,471	+0.06(+1.26%)
Jul 07, 2006	4.958	4.976	4.900	4.923	217,005	-0.01(-0.27%)
Jul 06, 2006	4.874	4.998	4.874	4.936	179,226	+0.04(+0.73%)
Jul 05, 2006	5.092	5.114	4.869	4.900	198,340	-0.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.