Indicators

(NY: VTS )

24.94 +0.18 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.67	23.88	23.38	23.63	400,103	+0.33(+1.41%)
Jul 28, 2023	23.05	23.39	22.83	23.30	280,276	+0.58(+2.56%)
Jul 27, 2023	22.99	23.07	22.66	22.72	279,844	-0.24(-1.06%)
Jul 26, 2023	22.83	23.14	22.69	22.97	219,776	+0.02(+0.08%)
Jul 25, 2023	22.66	23.14	22.42	22.95	227,787	+0.27(+1.20%)
Jul 24, 2023	22.17	23.09	22.17	22.68	409,497	+0.66(+2.98%)
Jul 21, 2023	22.58	22.58	21.90	22.02	271,684	-0.49(-2.17%)
Jul 20, 2023	22.52	22.60	22.03	22.51	247,914	+0.16(+0.71%)
Jul 19, 2023	22.23	22.55	21.96	22.35	226,629	+0.09(+0.42%)
Jul 18, 2023	22.41	22.70	22.18	22.25	270,054	+0.14(+0.64%)
Jul 17, 2023	21.21	22.17	21.21	22.11	278,986	+0.83(+3.88%)
Jul 14, 2023	21.92	22.09	21.26	21.29	273,390	-0.65(-2.95%)
Jul 13, 2023	22.00	22.53	21.81	21.93	324,270	-0.09(-0.43%)
Jul 12, 2023	22.09	22.20	21.88	22.03	204,167	+0.21(+0.95%)
Jul 11, 2023	22.68	22.98	21.60	21.82	640,750	+0.23(+1.04%)
Jul 10, 2023	20.70	21.61	20.59	21.60	351,073	+0.89(+4.30%)
Jul 07, 2023	20.09	21.14	20.09	20.70	357,562	+0.65(+3.23%)
Jul 06, 2023	20.45	20.64	19.79	20.06	394,134	-0.58(-2.82%)
Jul 05, 2023	21.43	21.58	20.64	20.64	400,873	-0.57(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.