Indicators

(NY: HYGI )

26.13 +0.05 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.08	24.14	24.08	24.14	875	+0.18(+0.77%)
Jul 28, 2023	23.95	23.95	23.95	23.95	0	+0.13(+0.55%)
Jul 27, 2023	24.03	24.03	23.82	23.82	379	-0.16(-0.67%)
Jul 26, 2023	23.98	23.98	23.98	23.98	65	+0.12(+0.49%)
Jul 25, 2023	23.86	23.86	23.86	23.86	262	-0.08(-0.32%)
Jul 24, 2023	23.99	23.99	23.94	23.94	296	+0.04(+0.16%)
Jul 21, 2023	23.94	23.94	23.90	23.90	224	+0.07(+0.28%)
Jul 20, 2023	23.84	23.84	23.84	23.84	125	-0.06(-0.24%)
Jul 19, 2023	23.90	23.91	23.89	23.89	979	+0.02(+0.10%)
Jul 18, 2023	23.89	23.89	23.87	23.87	2,779	+0.03(+0.12%)
Jul 17, 2023	23.84	23.84	23.84	23.84	0	+0.07(+0.28%)
Jul 14, 2023	23.91	23.91	23.77	23.77	148	-0.18(-0.75%)
Jul 13, 2023	23.95	23.95	23.95	23.95	117	+0.09(+0.38%)
Jul 12, 2023	23.81	23.86	23.81	23.86	145	+0.23(+0.98%)
Jul 11, 2023	23.63	23.63	23.63	23.63	244	+0.08(+0.34%)
Jul 10, 2023	23.55	23.55	23.55	23.55	20	+0.06(+0.24%)
Jul 07, 2023	23.50	23.50	23.50	23.50	105	+0.05(+0.20%)
Jul 06, 2023	23.45	23.45	23.45	23.45	2	-0.16(-0.68%)
Jul 05, 2023	23.56	23.61	23.56	23.61	339	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.