Indicators

(NY: HYGI )

26.13 +0.05 (+0.17%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.51	23.51	23.51	23.51	112	+0.12(+0.49%)
Jul 28, 2022	23.40	23.40	23.40	23.40	1	+0.29(+1.25%)
Jul 27, 2022	23.11	23.11	23.11	23.11	0	+0.30(+1.30%)
Jul 26, 2022	22.81	22.81	22.81	22.81	2	-0.13(-0.58%)
Jul 25, 2022	22.94	22.94	22.94	22.94	1	+0.01(+0.06%)
Jul 22, 2022	22.93	22.93	22.93	22.93	0	-0.05(-0.21%)
Jul 21, 2022	22.98	22.98	22.98	22.98	0	+0.18(+0.78%)
Jul 20, 2022	22.80	22.80	22.80	22.80	0	+0.12(+0.51%)
Jul 19, 2022	22.68	22.68	22.68	22.68	0	+0.34(+1.51%)
Jul 18, 2022	22.34	22.34	22.34	22.34	0	-0.15(-0.65%)
Jul 15, 2022	22.49	22.49	22.49	22.49	0	+0.31(+1.42%)
Jul 14, 2022	22.18	22.18	22.18	22.18	0	-0.02(-0.08%)
Jul 13, 2022	22.08	22.19	22.08	22.19	225	-0.01(-0.06%)
Jul 12, 2022	22.21	22.21	22.21	22.21	0	-0.00(-0.02%)
Jul 11, 2022	22.34	22.34	22.21	22.21	248	-0.12(-0.56%)
Jul 08, 2022	22.34	22.34	22.34	22.34	0	+0.06(+0.28%)
Jul 07, 2022	22.27	22.27	22.27	22.27	0	+0.37(+1.69%)
Jul 06, 2022	21.90	21.90	21.90	21.90	0	-0.11(-0.50%)
Jul 05, 2022	22.01	22.01	22.01	22.01	12	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.