Indicators

Putnam Sustainable Future ETF (NY: PFUT )

24.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.47	18.76	18.47	18.76	1,096	+0.18(+0.97%)
Jul 28, 2022	18.27	18.58	18.27	18.58	4,305	+0.53(+2.94%)
Jul 27, 2022	17.82	18.05	17.79	18.05	307	+0.53(+3.05%)
Jul 26, 2022	17.50	17.52	17.49	17.52	501	-0.27(-1.51%)
Jul 25, 2022	17.78	17.78	17.78	17.78	1	-0.06(-0.32%)
Jul 22, 2022	17.90	17.90	17.84	17.84	107	-0.28(-1.53%)
Jul 21, 2022	18.05	18.12	18.05	18.12	300	+0.29(+1.63%)
Jul 20, 2022	17.85	17.85	17.70	17.83	908	+0.34(+1.94%)
Jul 19, 2022	17.38	17.49	17.37	17.49	200	+0.49(+2.88%)
Jul 18, 2022	17.35	17.35	17.00	17.00	223	-0.09(-0.51%)
Jul 15, 2022	17.08	17.08	17.08	17.08	100	+0.26(+1.57%)
Jul 14, 2022	16.82	16.82	16.76	16.82	7,401	-0.12(-0.71%)
Jul 13, 2022	16.74	16.94	16.73	16.94	925	-0.05(-0.29%)
Jul 12, 2022	16.99	16.99	16.99	16.99	1	-0.37(-2.11%)
Jul 11, 2022	17.65	17.65	17.32	17.36	15,364	-0.40(-2.27%)
Jul 08, 2022	17.72	17.76	17.72	17.76	107	+0.05(+0.25%)
Jul 07, 2022	17.69	17.72	17.69	17.72	172	+0.37(+2.16%)
Jul 06, 2022	17.34	17.34	17.34	17.34	5	-0.00(-0.01%)
Jul 05, 2022	17.34	17.34	17.34	17.34	65	+0.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.