Indicators

The Hanover Insurance Group (NY: THG )

131.93 +1.87 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	76.56	77.05	75.95	76.77	283,808	+0.40(+0.52%)
Jul 28, 2017	75.77	76.53	75.59	76.37	161,111	+0.49(+0.65%)
Jul 27, 2017	76.81	77.06	75.80	75.87	229,152	-0.75(-0.98%)
Jul 26, 2017	76.80	77.35	76.53	76.63	321,428	-0.42(-0.55%)
Jul 25, 2017	76.19	77.27	76.19	77.05	562,210	+1.08(+1.42%)
Jul 24, 2017	74.47	76.42	74.47	75.97	407,940	+1.19(+1.59%)
Jul 21, 2017	73.97	74.87	73.97	74.78	210,050	+0.79(+1.07%)
Jul 20, 2017	73.08	74.09	72.72	73.99	289,262	+0.91(+1.25%)
Jul 19, 2017	72.70	73.25	72.57	73.08	681,264	+0.54(+0.75%)
Jul 18, 2017	72.15	72.60	72.15	72.53	377,489	-0.02(-0.02%)
Jul 17, 2017	72.49	72.91	72.06	72.55	190,147	-0.28(-0.38%)
Jul 14, 2017	72.27	73.29	72.27	72.82	235,519	+0.28(+0.39%)
Jul 13, 2017	71.77	72.99	71.39	72.54	507,153	+0.94(+1.31%)
Jul 12, 2017	71.64	72.02	70.93	71.60	176,471	+0.24(+0.34%)
Jul 11, 2017	71.37	71.60	70.81	71.36	242,664	+0.23(+0.32%)
Jul 10, 2017	71.97	72.43	71.07	71.13	258,675	-1.09(-1.51%)
Jul 07, 2017	71.42	72.32	71.03	72.23	153,750	+0.95(+1.33%)
Jul 06, 2017	71.32	71.49	70.80	71.28	257,099	-0.05(-0.07%)
Jul 05, 2017	72.54	72.54	71.27	71.33	201,939	-1.21(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.