Indicators

The Hanover Insurance Group (NY: THG )

124.36 -0.76 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.88	25.14	24.84	25.05	392,248	-0.03(-0.11%)
Jul 28, 2011	25.01	25.21	24.96	25.08	299,883	+0.01(+0.03%)
Jul 27, 2011	25.41	25.48	25.07	25.08	262,567	-0.45(-1.76%)
Jul 26, 2011	25.54	25.66	25.39	25.52	180,146	+0.03(+0.11%)
Jul 25, 2011	25.56	25.74	25.35	25.50	224,425	-0.19(-0.73%)
Jul 22, 2011	25.73	25.73	25.66	25.68	175,012	-0.25(-0.96%)
Jul 21, 2011	25.76	26.01	25.65	25.93	210,616	+0.30(+1.19%)
Jul 20, 2011	25.34	25.73	25.14	25.63	266,796	+0.30(+1.20%)
Jul 19, 2011	25.42	25.43	25.16	25.32	300,723	+0.04(+0.16%)
Jul 18, 2011	25.55	25.63	25.15	25.28	323,120	-0.38(-1.48%)
Jul 15, 2011	25.91	25.91	25.48	25.66	256,146	-0.12(-0.46%)
Jul 14, 2011	26.09	26.13	25.69	25.78	295,250	-0.23(-0.88%)
Jul 13, 2011	26.18	26.43	25.97	26.01	524,639	-0.09(-0.34%)
Jul 12, 2011	25.75	26.39	25.75	26.10	376,288	+0.32(+1.23%)
Jul 11, 2011	25.76	25.97	25.66	25.78	599,130	-0.24(-0.90%)
Jul 08, 2011	25.88	26.09	25.86	26.02	430,479	-0.09(-0.34%)
Jul 07, 2011	26.04	26.13	25.64	26.11	1,193,603	+0.12(+0.45%)
Jul 06, 2011	25.74	26.02	25.73	25.99	396,903	+0.20(+0.78%)
Jul 05, 2011	26.21	26.25	25.75	25.79	401,678	-0.48(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.