Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.71 +0.10 (+0.70%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.521 9.581 9.503 9.515 167,203 -0.04(-0.44%)
Jul 30, 2019 9.509 9.557 9.489 9.557 163,056 +0.02(+0.19%)
Jul 29, 2019 9.503 9.539 9.485 9.539 160,483 +0.05(+0.57%)
Jul 26, 2019 9.503 9.509 9.460 9.485 117,287 +0.02(+0.26%)
Jul 25, 2019 9.551 9.563 9.448 9.460 157,891 -0.06(-0.63%)
Jul 24, 2019 9.515 9.527 9.448 9.521 167,444 +0.02(+0.25%)
Jul 23, 2019 9.491 9.502 9.448 9.497 106,374 +0.05(+0.58%)
Jul 22, 2019 9.460 9.482 9.430 9.442 116,900 +0.01(+0.06%)
Jul 19, 2019 9.485 9.521 9.430 9.436 180,811 -0.04(-0.45%)
Jul 18, 2019 9.503 9.506 9.442 9.479 171,946 -0.02(-0.25%)
Jul 17, 2019 9.503 9.530 9.497 9.503 126,680 +0.01(+0.06%)
Jul 16, 2019 9.569 9.581 9.479 9.497 203,307 -0.04(-0.44%)
Jul 15, 2019 9.521 9.545 9.491 9.539 161,841 +0.02(+0.19%)
Jul 12, 2019 9.527 9.557 9.503 9.521 127,378 -0.01(-0.13%)
Jul 11, 2019 9.563 9.587 9.503 9.533 164,942 -0.03(-0.28%)
Jul 10, 2019 9.560 9.572 9.512 9.560 159,517 +0.05(+0.57%)
Jul 09, 2019 9.506 9.554 9.458 9.506 157,380 +0.05(+0.51%)
Jul 08, 2019 9.458 9.503 9.422 9.458 246,229 -0.04(-0.41%)
Jul 05, 2019 9.446 9.512 9.428 9.497 70,695 -0.01(-0.16%)
Jul 03, 2019 9.500 9.518 9.458 9.512 80,866 +0.07(+0.70%)
Jul 02, 2019 9.386 9.476 9.380 9.446 203,279 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.