Indicators

KKR Income Opportunities Fund (NY: KIO )

13.61 +0.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.168	7.227	7.113	7.227	146,491	+0.07(+0.95%)
Jul 28, 2016	7.195	7.195	7.109	7.159	51,236	+0.00(+0.00%)
Jul 27, 2016	7.145	7.181	7.136	7.159	42,906	-0.02(-0.27%)
Jul 26, 2016	7.177	7.195	7.104	7.178	113,571	+0.00(+0.02%)
Jul 25, 2016	7.218	7.299	7.145	7.177	87,282	+0.00(+0.06%)
Jul 22, 2016	7.159	7.172	7.109	7.172	56,476	+0.04(+0.57%)
Jul 21, 2016	7.113	7.149	7.101	7.131	110,700	+0.04(+0.58%)
Jul 20, 2016	7.059	7.130	7.027	7.090	170,849	+0.06(+0.84%)
Jul 19, 2016	7.109	7.163	7.022	7.031	152,567	-0.04(-0.51%)
Jul 18, 2016	7.109	7.109	7.036	7.068	99,246	+0.05(+0.71%)
Jul 15, 2016	6.954	7.027	6.954	7.018	107,946	+0.08(+1.11%)
Jul 14, 2016	7.077	7.077	6.922	6.941	122,648	-0.00(-0.03%)
Jul 13, 2016	6.929	6.965	6.911	6.943	106,934	+0.01(+0.13%)
Jul 12, 2016	6.925	6.952	6.916	6.934	168,065	+0.05(+0.65%)
Jul 11, 2016	6.938	6.938	6.880	6.889	52,694	-0.04(-0.52%)
Jul 08, 2016	6.956	6.889	6.889	6.925	67,470	+0.04(+0.52%)
Jul 07, 2016	6.871	6.902	6.792	6.889	280,918	+0.06(+0.92%)
Jul 06, 2016	6.812	6.857	6.754	6.826	81,366	+0.04(+0.53%)
Jul 05, 2016	6.812	6.839	6.763	6.790	120,240	-0.07(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.