Indicators

Barron's 400 ETF (NY: BFOR )

65.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.50	29.61	29.50	29.59	8,311	-0.03(-0.09%)
Jul 28, 2016	29.51	29.62	29.50	29.62	3,426	+0.04(+0.12%)
Jul 27, 2016	29.58	29.60	29.50	29.58	8,675	-0.04(-0.12%)
Jul 26, 2016	29.56	29.62	29.52	29.62	20,743	+0.10(+0.34%)
Jul 25, 2016	29.50	29.53	29.48	29.51	9,449	-0.09(-0.30%)
Jul 22, 2016	29.38	29.61	29.35	29.60	7,978	+0.23(+0.77%)
Jul 21, 2016	29.45	29.56	29.33	29.38	5,430	-0.12(-0.41%)
Jul 20, 2016	29.26	29.55	29.26	29.50	19,522	+0.21(+0.73%)
Jul 19, 2016	29.29	29.39	29.24	29.28	28,806	-0.15(-0.49%)
Jul 18, 2016	29.33	29.47	29.33	29.43	17,975	+0.12(+0.40%)
Jul 15, 2016	29.38	29.43	29.30	29.31	18,106	-0.05(-0.15%)
Jul 14, 2016	29.32	29.44	29.32	29.36	16,236	+0.14(+0.47%)
Jul 13, 2016	29.34	29.38	29.12	29.22	29,924	-0.06(-0.22%)
Jul 12, 2016	29.09	29.36	29.09	29.28	14,852	+0.32(+1.11%)
Jul 11, 2016	28.77	29.00	28.77	28.96	27,656	+0.28(+0.98%)
Jul 08, 2016	28.24	28.71	28.10	28.68	16,853	+0.58(+2.07%)
Jul 07, 2016	28.02	28.28	28.00	28.10	11,465	+0.09(+0.33%)
Jul 06, 2016	27.68	28.01	27.68	28.01	7,438	+0.16(+0.56%)
Jul 05, 2016	28.05	28.05	27.66	27.85	16,176	-0.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.