Indicators

Direxion 5G Communications Bull 2X ETF (NY: TENG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.58	20.58	20.58	20.58	100	+0.47(+2.34%)
Jul 28, 2022	20.05	20.20	20.05	20.11	1,865	+0.34(+1.74%)
Jul 27, 2022	19.69	19.77	19.69	19.77	173	+1.04(+5.53%)
Jul 26, 2022	18.82	18.82	18.73	18.73	161	-0.21(-1.08%)
Jul 25, 2022	18.80	18.94	18.73	18.94	502	-0.11(-0.57%)
Jul 22, 2022	19.58	19.58	19.05	19.05	908	-0.73(-3.68%)
Jul 21, 2022	19.41	19.77	19.09	19.77	1,551	+0.52(+2.72%)
Jul 20, 2022	19.13	19.25	18.94	19.25	1,921	+0.46(+2.42%)
Jul 19, 2022	18.79	18.79	18.79	18.79	211	+1.18(+6.68%)
Jul 18, 2022	18.13	18.13	17.62	17.62	4,312	-0.19(-1.04%)
Jul 15, 2022	17.75	17.80	17.75	17.80	303	+0.62(+3.63%)
Jul 14, 2022	16.77	17.18	16.69	17.18	745	-0.05(-0.30%)
Jul 13, 2022	16.58	17.27	16.54	17.23	722	+0.21(+1.21%)
Jul 12, 2022	16.87	17.02	16.87	17.02	393	-0.03(-0.17%)
Jul 11, 2022	17.36	17.36	17.05	17.05	522	-0.69(-3.88%)
Jul 08, 2022	17.83	17.83	17.74	17.74	109	+0.08(+0.48%)
Jul 07, 2022	17.40	17.72	17.40	17.66	868	+0.80(+4.72%)
Jul 06, 2022	16.86	16.86	16.86	16.86	26	+0.03(+0.18%)
Jul 05, 2022	16.26	16.83	16.02	16.83	823	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.