Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.660	7.747	7.650	7.689	280,305	-0.03(-0.38%)
Jul 28, 2016	7.709	7.781	7.665	7.718	178,916	+0.00(+0.06%)
Jul 27, 2016	7.772	7.830	7.679	7.713	162,617	-0.01(-0.13%)
Jul 26, 2016	7.665	7.782	7.650	7.723	291,416	+0.06(+0.83%)
Jul 25, 2016	7.679	7.684	7.606	7.660	293,657	-0.03(-0.38%)
Jul 22, 2016	7.611	7.709	7.577	7.689	274,013	+0.12(+1.54%)
Jul 21, 2016	7.626	7.660	7.553	7.572	176,849	-0.02(-0.26%)
Jul 20, 2016	7.480	7.602	7.446	7.592	229,316	+0.09(+1.17%)
Jul 19, 2016	7.499	7.559	7.451	7.504	199,691	-0.03(-0.45%)
Jul 18, 2016	7.475	7.568	7.392	7.538	269,025	+0.07(+0.91%)
Jul 15, 2016	7.533	7.538	7.373	7.470	179,670	+0.02(+0.26%)
Jul 14, 2016	7.509	7.587	7.423	7.451	264,320	-0.03(-0.45%)
Jul 13, 2016	7.572	7.572	7.402	7.485	275,997	-0.09(-1.16%)
Jul 12, 2016	7.572	7.616	7.538	7.572	224,089	+0.09(+1.17%)
Jul 11, 2016	7.446	7.495	7.378	7.485	326,809	+0.05(+0.72%)
Jul 08, 2016	7.490	7.378	7.349	7.431	346,338	+0.05(+0.73%)
Jul 07, 2016	7.533	7.602	7.344	7.378	242,574	-0.09(-1.24%)
Jul 06, 2016	7.417	7.485	7.373	7.470	131,540	+0.02(+0.26%)
Jul 05, 2016	7.388	7.485	7.388	7.451	198,424	-0.12(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.