Indicators

Kinross Gold Corporation (NY: KGC )

8.035 -0.095 (-1.17%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.084	4.178	3.896	3.919	954,522	-0.07(-1.76%)
Jul 30, 2002	3.614	4.084	3.544	3.990	1,179,794	+0.61(+18.06%)
Jul 29, 2002	3.145	3.450	3.028	3.380	974,335	+0.23(+7.46%)
Jul 26, 2002	3.638	3.661	2.934	3.145	1,559,012	-0.70(-18.29%)
Jul 25, 2002	4.224	4.224	3.755	3.849	381,178	-0.38(-8.89%)
Jul 24, 2002	3.567	4.271	3.544	4.224	1,102,417	+0.14(+3.45%)
Jul 23, 2002	4.694	4.694	3.755	4.084	1,462,717	-0.70(-14.71%)
Jul 22, 2002	5.163	5.163	4.741	4.788	1,027,340	-0.23(-4.67%)
Jul 19, 2002	5.210	5.304	4.952	5.022	791,756	+0.19(+3.88%)
Jul 17, 2002	5.069	5.069	4.835	4.835	487,444	-0.49(-9.25%)
Jul 12, 2002	5.304	5.515	5.281	5.328	538,532	-0.14(-2.58%)
Jul 11, 2002	5.586	5.633	5.374	5.468	570,616	-0.12(-2.10%)
Jul 10, 2002	5.281	5.609	5.163	5.586	1,212,901	+0.21(+3.93%)
Jul 09, 2002	4.858	5.398	4.858	5.374	1,481,379	+0.56(+11.71%)
Jul 08, 2002	4.858	4.882	4.717	4.811	756,817	+0.09(+1.99%)
Jul 05, 2002	4.929	4.929	4.717	4.717	361,322	-0.31(-6.07%)
Jul 04, 2002	5.281	5.281	4.952	5.022	411,984	+0.00(+0.00%)
Jul 03, 2002	5.281	5.281	4.952	5.022	17,605,950	-0.26(-4.89%)
Jul 02, 2002	5.445	5.492	5.163	5.281	424,170	-0.14(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.